链鉴通
行情总览
ACT

Acet

ACT · 美元计价
$0.00873
1.75% ≈ ￥0.057618 ($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$50.26万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
0G $0.1593 +1.21% TCT $0.00312 -6.59% Quickswap [OLD] $0.00235 -18.97% ORN $1.053 +1.64% ALABB $221.38 -4.55% Tornado Cash $4.06 -4.02% WINkLink $0.00006929 +2.36% OpinionOPN $0.0426 +1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 DOGE DOGE狗币 $0.07732 $0.07834 $0.0723 $4,724.07万 $131.88亿 2.41%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
685 WENB WENBWENB $7.57 $7.64 $7.19 $4.84万 — 4.56%
334 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005813 $0.005995 $0.00545 $158.72万 $5.01亿 2.27%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
636 QTUM QTUM量子链 $0.76 $0.773 $0.723 $11.09万 $7,632.38万 1.33%
24 XAUT XAUTTether Gold $4048.54 $4,056.00 $3,916.75 $3,119.11万 $9.98亿 3.12%
353 LUNA LUNATerra $0.0394 $0.0406 $0.038 $42.16万 $2,804.03万 -0.51%
646 DOLO DOLODolomite $0.02352 $0.02397 $0.0223 $10.39万 $847.46万 0.38%
245 AVGOB AVGOBAVGOB $326.44 $338.36 $320.65 $70.34万 — -2.97%
585 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
281 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
549 ZRX ZRX0x协议 $0.0991 $0.1008 $0.0931 $19.35万 $8,389.25万 2.91%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,613.75万 $13.19亿 -0.01%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
497 ALICE ALICEMy Neighbor Alice $0.1296 $0.1321 $0.1221 $23.64万 $1,187.34万 1.49%
133 METAB METABMETAB $632.6 $643.74 $606.51 $181.44万 — 1.39%
502 ESP ESPEspresso $0.07982 $0.08224 $0.076 $23.46万 $4,166.82万 1.75%
596 ADBEB ADBEBADBEB $248.22 $256.88 $237.97 $15.11万 — 1.46%

相关站点

共 40 个
Arbitrum _比特币 Initia _数字货币市值 Pendle _比特币行情 应用链 _以太坊ETH价格 BEB _币种排行 比特现金 _数字货币市值 USD1 _币种排行 Polygon _币种排行 应用链 _以太坊ETH价格 World Liberty _数字货币市值 Stacks _比特币行情 Polkadot _BTC行情 Plasma _BTC行情 BFUSD _加密货币行情 Internet _加密货币行情 THORChain _以太坊ETH价格 牛来 _BTC行情 THORChain _BTC行情 Celo _以太坊ETH价格 应用链 _以太坊ETH价格 Space and Time _加密货币行情 Artificial _数字货币市值 莱特币 _比特币行情 RWUSD _加密货币行情 Gram _以太坊ETH价格 Initia _加密货币行情 PancakeSwap _数字货币市值 Bubblemaps _比特币行情 Stacks _加密货币行情 比特币 _比特币行情 Ripple USD _比特币 Filecoin _比特币 Filecoin _以太坊ETH价格 Worldcoin _比特币行情 Space and Time _币种排行 Near Protocol _比特币 Polkadot _币种排行 Aerodrome _加密货币行情 1000CAT _以太坊ETH价格 币安币 _币种排行