Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07693 | $0.07834 | $0.0723 | $4,645.85万 | $131.88亿 | 3.86% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 678 |
WENBWENB
|
$7.52 | $7.64 | $7.19 | $6.38万 | — | 4.16% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005774 | $0.005995 | $0.00545 | $158.78万 | $5.01亿 | 3.33% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 643 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $10.25万 | $7,632.38万 | 2.57% |
| 22 |
XAUTTether Gold
|
$4095.57 | $4,097.74 | $3,923.12 | $3,366.57万 | $9.98亿 | 3.68% |
| 351 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $41.45万 | $2,804.03万 | 1.55% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 2.44% |
| 255 |
AVGOBAVGOB
|
$320.61 | $338.36 | $319.61 | $65.45万 | — | -1.17% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 547 |
ZRX0x协议
|
$0.0987 | $0.1008 | $0.0931 | $19.00万 | $8,389.25万 | 4.11% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,650.89万 | $13.19亿 | -0.01% |
| 639 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1321 | $0.1221 | $22.84万 | $1,187.34万 | 2.47% |
| 130 |
METABMETAB
|
$625.78 | $643.74 | $606.51 | $186.18万 | — | 2.15% |
| 407 |
ESPEspresso
|
$0.08 | $0.08224 | $0.076 | $32.92万 | $4,166.82万 | 4.10% |
| 594 |
ADBEBADBEB
|
$248.91 | $256.88 | $237.97 | $14.54万 | — | 2.11% |
相关站点
共 40 个
Starknet _比特币
Near Protocol _数字货币市值
LayerZero _比特币
QQQB _比特币
AAPLB _数字货币市值
Arbitrum _BTC行情
瑞波币 _数字货币市值
Starknet _币种排行
World Liberty _比特币行情
大零币 _加密货币行情
Bittensor _以太坊ETH价格
USDC _BTC行情
大零币 _币种排行
AAPLB _数字货币市值
KORUB _BTC行情
Starknet _BTC行情
Polygon _以太坊ETH价格
比特币 _比特币行情
币安币 _比特币
BEAMX _数字货币市值
Hyperliquid _比特币行情
Starknet _比特币行情
Space and Time _比特币
EUR _加密货币行情
AAPLB _数字货币市值
艾达币 _币种排行
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币
Bittensor _BTC行情
RWUSD _比特币行情
Pendle _币种排行
Space and Time _币种排行
INTWB _BTC行情
应用链 _以太坊ETH价格
Sei _比特币行情
PAX Gold _币种排行
以太坊 _BTC行情
比特现金 _BTC行情
TONToken _比特币