链鉴通
行情总览
API3

API3

API3 · 美元计价
$0.2402
1.95% ≈ ￥1.5853 ($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2356
24H 成交量$32.35万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0306 +1.33% COMBO $0.0276 -16.62% CRWDB $239.92 +0.23% EllipsisEPX $0.0000194 -24.51% PDDB $82.66 +3.31% AC Milan Fan TokenACM $0.233 +2.19% Atletico Madrid Fan TokenATM $0.85 +0.83% Espresso $0.0801 +4.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 DOGE DOGE狗币 $0.07689 $0.07834 $0.0723 $4,637.82万 $131.88亿 3.75%
604 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
684 WENB WENBWENB $7.54 $7.64 $7.19 $4.99万 — 4.43%
323 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005765 $0.005995 $0.00545 $158.47万 $5.01亿 3.30%
422 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
643 QTUM QTUM量子链 $0.758 $0.773 $0.723 $10.39万 $7,632.38万 2.57%
22 XAUT XAUTTether Gold $4094.12 $4,094.12 $3,923.12 $3,288.03万 $9.98亿 3.98%
354 LUNA LUNATerra $0.0393 $0.0406 $0.038 $41.30万 $2,804.03万 1.55%
645 DOLO DOLODolomite $0.02358 $0.02397 $0.0223 $9.89万 $847.46万 2.88%
252 AVGOB AVGOBAVGOB $321.78 $338.36 $320.65 $66.76万 — -1.28%
578 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
276 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
549 ZRX ZRX0x协议 $0.0988 $0.1008 $0.0931 $18.96万 $8,389.25万 4.22%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,629.23万 $13.19亿 0.01%
640 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
504 ALICE ALICEMy Neighbor Alice $0.1286 $0.1321 $0.1221 $22.72万 $1,187.34万 2.39%
131 METAB METABMETAB $628.53 $643.74 $606.51 $184.38万 — 2.15%
407 ESP ESPEspresso $0.0801 $0.08224 $0.076 $32.62万 $4,166.82万 4.11%
593 ADBEB ADBEBADBEB $249.71 $256.88 $237.97 $14.61万 — 2.43%

相关站点

共 40 个
Bittensor _加密货币行情 Official Trump _加密货币行情 LayerZero _BTC行情 Sei _数字货币市值 Official Trump _比特币行情 牛来 _币种排行 World Liberty _以太坊ETH价格 Quant _以太坊ETH价格 Filecoin _比特币 Hedera _币种排行 THORChain _币种排行 NFPrompt _数字货币市值 Near Protocol _以太坊ETH价格 Bittensor _BTC行情 Bittensor _比特币行情 Pump.fun _比特币行情 比特币 _加密货币行情 大零币 _比特币 Bittensor _加密货币行情 大零币 _BTC行情 RWUSD _以太坊ETH价格 United Stables _以太坊ETH价格 Tether Gold _数字货币市值 World Liberty _币种排行 Polkadot _BTC行情 大零币 _数字货币市值 NFPrompt _加密货币行情 Quant _比特币行情 Haedal _以太坊ETH价格 Huma Finance _数字货币市值 莱特币 _币种排行 EUR _币种排行 波场 _BTC行情 Sei _BTC行情 BEAMX _BTC行情 Arbitrum _比特币行情 Gram _数字货币市值 莱特币 _比特币 Starknet _比特币 TQQQB _比特币