AS Roma Fan Token
ASR · 美元计价
$0.709
3.35%
≈ ￥4.6794
($0.02)
更新于 2026-11-05 11:15:02
24H 最高$0.724
24H 最低$0.685
今日开盘$0.686
24H 成交量$8.64万
流通市值$447.12万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07729 | $0.07834 | $0.07284 | $4,383.26万 | $131.88亿 | 6.04% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.48万 | — | 4.02% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 141 |
VET唯链
|
$0.005852 | $0.005995 | $0.005508 | $156.63万 | $5.01亿 | 6.19% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 638 |
QTUM量子链
|
$0.764 | $0.773 | $0.73 | $10.04万 | $7,632.38万 | 4.37% |
| 20 |
XAUTTether Gold
|
$4117.52 | $4,117.73 | $3,929.30 | $3,681.77万 | $9.98亿 | 4.69% |
| 357 |
LUNATerra
|
$0.0397 | $0.0406 | $0.0383 | $39.79万 | $2,804.03万 | 3.39% |
| 647 |
DOLODolomite
|
$0.02349 | $0.02397 | $0.02251 | $9.28万 | $847.46万 | 3.75% |
| 264 |
AVGOBAVGOB
|
$322.03 | $338.36 | $319.61 | $61.74万 | — | 0.21% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 541 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0939 | $18.69万 | $8,389.25万 | 5.53% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,602.20万 | $13.19亿 | -0.02% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1232 | $22.90万 | $1,187.34万 | 4.87% |
| 131 |
METABMETAB
|
$628.83 | $643.74 | $608.26 | $179.12万 | — | 3.31% |
| 321 |
ESPEspresso
|
$0.08197 | $0.08245 | $0.07635 | $47.34万 | $4,166.82万 | 6.66% |
| 582 |
ADBEBADBEB
|
$249.38 | $256.88 | $237.97 | $14.42万 | — | 2.66% |
相关站点
共 40 个
Artificial _币种排行
BEAMX _币种排行
应用链 _比特币行情
Quant _BTC行情
United Stables _数字货币市值
大零币 _加密货币行情
Artificial _加密货币行情
StraitsX XUSD _比特币行情
SNXXB _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _BTC行情
TONToken _币种排行
Quant _比特币
Worldcoin _数字货币市值
Space and Time _以太坊ETH价格
Artificial _比特币
PAX Gold _币种排行
KORUB _BTC行情
牛来 _数字货币市值
Plasma _币种排行
BEAMX _加密货币行情
Aave _数字货币市值
Sui _数字货币市值
Ethena _数字货币市值
Celo _BTC行情
Avalanche _数字货币市值
SNXXB _加密货币行情
达世币 _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
比特现金 _加密货币行情
Haedal _BTC行情
Celestia _加密货币行情
Aerodrome _比特币行情
EUR _币种排行
Tether Gold _币种排行
BEAMX _比特币
Gram _加密货币行情
Gram _数字货币市值
Ethena _BTC行情