链鉴通
行情总览
ASTER

Aster

ASTER · 美元计价
$0.7061
1.63% ≈ ￥4.6603 ($0.01)
更新于 2026-11-05 11:55:02
24H 最高$0.7111
24H 最低$0.6938
今日开盘$0.6948
24H 成交量$696.06万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.07308 +6.94% 牛来 (Niu Lai) $0.06567 +11.29% Filecoin $0.8743 +4.81% SNXXB $5.14 -9.98% World Liberty FinancialWLFI $0.0476 -2.46% PlasmaXPL $0.06545 +7.30% Celestia $0.4636 +8.95% TONToken $1.6 +0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 DOGE DOGE狗币 $0.07701 $0.07834 $0.07325 $4,265.96万 $131.88亿 5.12%
593 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
675 WENB WENBWENB $7.51 $7.64 $7.19 $6.52万 — 4.45%
321 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
143 VET VET唯链 $0.005848 $0.005995 $0.005528 $155.52万 $5.01亿 5.52%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
637 QTUM QTUM量子链 $0.766 $0.773 $0.732 $10.36万 $7,632.38万 4.65%
18 XAUT XAUTTether Gold $4125.08 $4,125.80 $3,929.74 $4,079.06万 $9.98亿 4.87%
360 LUNA LUNATerra $0.0397 $0.0406 $0.0383 $39.68万 $2,804.03万 3.39%
647 DOLO DOLODolomite $0.02366 $0.02397 $0.02251 $9.17万 $847.46万 4.28%
262 AVGOB AVGOBAVGOB $320.97 $338.36 $319.61 $61.54万 — -0.30%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
271 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
541 ZRX ZRX0x协议 $0.0997 $0.1008 $0.0941 $19.08万 $8,389.25万 5.95%
58 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $904.84万 $13.19亿 -0.01%
635 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
503 ALICE ALICEMy Neighbor Alice $0.1296 $0.1321 $0.1237 $22.67万 $1,187.34万 4.69%
131 METAB METABMETAB $627.96 $643.74 $608.26 $176.26万 — 2.89%
311 ESP ESPEspresso $0.08227 $0.08245 $0.07651 $48.87万 $4,166.82万 7.35%
587 ADBEB ADBEBADBEB $249.19 $256.88 $237.97 $14.10万 — 2.04%

相关站点

共 40 个
Aptos _BTC行情 Pudgy Penguins _数字货币市值 Zama _数字货币市值 Sei _以太坊ETH价格 达世币 _比特币行情 大零币 _比特币 达世币 _币种排行 BABAB _BTC行情 Quant _加密货币行情 PancakeSwap _比特币 Injective _加密货币行情 Hyperliquid _比特币 Ondo _比特币行情 Space and Time _比特币行情 波场 _比特币 Holo _比特币 Stacks _数字货币市值 Ondo _加密货币行情 NFPrompt _数字货币市值 莱特币 _币种排行 United Stables _BTC行情 Celo _数字货币市值 比特现金 _比特币 Holo _数字货币市值 PancakeSwap _加密货币行情 AMDB _币种排行 Uniswap _数字货币市值 Celo _加密货币行情 AMDB _币种排行 Aptos _比特币行情 TQQQB _加密货币行情 Gram _以太坊ETH价格 Virtuals _以太坊ETH价格 World Liberty _BTC行情 Bittensor _比特币 Uniswap _数字货币市值 Ripple USD _比特币 以太坊 _比特币行情 Arbitrum _BTC行情 大零币 _币种排行