链鉴通
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.799
5.81% ≈ ￥58.0734 ($0.48)
更新于 2026-11-05 11:10:02
24H 最高$9.16
24H 最低$8.32
今日开盘$8.316
24H 成交量$1,557.80万
流通市值$37.44亿
24H 涨跌额($0.48)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 -0.02% EUR $1.1266 +0.01% Strategy (bStocks Tokenized StMSTRB $144.12 +11.22% BittensorTAO $236 +7.76% PAX GoldPAXG $4130.42 +4.89% QuantQNT $204.7 +10.32% SK Hynix (bStocks Tokenized StSKHYB $138.31 -2.53% 艾达币ADA $0.1982 +7.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 DOGE DOGE狗币 $0.07712 $0.07834 $0.07261 $4,344.67万 $131.88亿 6.20%
592 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
675 WENB WENBWENB $7.5 $7.64 $7.19 $6.48万 — 4.02%
322 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
141 VET VET唯链 $0.005822 $0.005995 $0.005504 $156.66万 $5.01亿 5.78%
417 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
638 QTUM QTUM量子链 $0.764 $0.773 $0.73 $10.06万 $7,632.38万 4.66%
20 XAUT XAUTTether Gold $4116.99 $4,116.99 $3,927.24 $3,682.44万 $9.98亿 4.81%
358 LUNA LUNATerra $0.0395 $0.0406 $0.0382 $39.69万 $2,804.03万 3.40%
647 DOLO DOLODolomite $0.02349 $0.02397 $0.02251 $9.31万 $847.46万 4.26%
266 AVGOB AVGOBAVGOB $321.59 $338.36 $319.61 $60.91万 — 0.21%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
273 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
542 ZRX ZRX0x协议 $0.0989 $0.1008 $0.0935 $18.72万 $8,389.25万 5.78%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,602.25万 $13.19亿 -0.02%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
500 ALICE ALICEMy Neighbor Alice $0.1294 $0.1321 $0.1229 $22.90万 $1,187.34万 5.29%
131 METAB METABMETAB $628.19 $643.74 $607.13 $179.07万 — 3.47%
327 ESP ESPEspresso $0.0815 $0.08245 $0.07635 $46.80万 $4,166.82万 6.40%
583 ADBEB ADBEBADBEB $249.37 $256.88 $237.97 $14.42万 — 2.80%

相关站点

共 40 个
Polygon _比特币行情 比特现金 _比特币行情 瑞波币 _加密货币行情 Holo _数字货币市值 Stacks _BTC行情 Hedera _数字货币市值 Celo _币种排行 Bittensor _比特币 Polygon _BTC行情 Avalanche _加密货币行情 Celo _加密货币行情 大零币 _以太坊ETH价格 Artificial _数字货币市值 THORChain _BTC行情 Avalanche _BTC行情 Plasma _BTC行情 TONToken _比特币行情 Pump.fun _比特币行情 Hyperliquid _以太坊ETH价格 NFPrompt _加密货币行情 Arbitrum _比特币行情 Ethena _数字货币市值 Injective _加密货币行情 Quant _比特币 以太坊 _比特币 MarsCoin _以太坊ETH价格 Bittensor _BTC行情 Celo _数字货币市值 PancakeSwap _币种排行 BABAB _数字货币市值 United Stables _BTC行情 狗币 _比特币 Official Trump _比特币 Celo _比特币行情 Polkadot _加密货币行情 1000CAT _加密货币行情 Aave _比特币 Gram _数字货币市值 Space and Time _比特币行情 Initia _币种排行