注意力币
BAT · 美元计价
$0.108
-11.91%
≈ ￥0.7128
(-$0.01)
更新于 2026-11-14 08:50:01
24H 最高$0.126
24H 最低$0.1067
今日开盘$0.1226
24H 成交量$137.12万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06467 | $0.06662 | $0.06301 | $3,843.08万 | $111.46亿 | -2.59% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.90万 | — | 1.11% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 175 |
VET唯链
|
$0.005082 | $0.00524 | $0.004971 | $105.91万 | $4.39亿 | -1.76% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 568 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.25万 | $6,724.30万 | -2.36% |
| 29 |
XAUTTether Gold
|
$3877.08 | $3,915.26 | $3,859.60 | $2,101.68万 | $9.54亿 | -0.31% |
| 466 |
LUNATerra
|
$0.0342 | $0.0351 | $0.0331 | $19.37万 | $2,453.90万 | -2.29% |
| 509 |
DOLODolomite
|
$0.0205 | $0.02075 | $0.01992 | $15.62万 | $739.34万 | -0.58% |
| 126 |
AVGOBAVGOB
|
$340.79 | $368.70 | $338.02 | $178.90万 | — | -6.71% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 569 |
ZRX0x协议
|
$0.087 | $0.0887 | $0.0829 | $10.19万 | $7,347.05万 | 0.00% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.85万 | $13.19亿 | 0.00% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1162 | $0.1205 | $0.1117 | $17.88万 | $1,079.81万 | -0.68% |
| 186 |
METABMETAB
|
$637.89 | $644.27 | $622.51 | $96.16万 | — | 1.88% |
| 254 |
ESPEspresso
|
$0.07624 | $0.07906 | $0.07444 | $51.08万 | $3,997.15万 | -3.00% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.73万 | — | 1.43% |