链鉴通
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01483
1.51% ≈ ￥0.097878 ($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.01546
24H 最低$0.01449
今日开盘$0.01461
24H 成交量$35.12万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% yearn.financeYFI $2064 +2.94% CLV Token $0.02937 +13.97% PERL $0.0046 -20.55% KadenaKDA $0.006 +17.65% Dar Open Network $0.00461 -0.43% xMoneyUTK $0.00795 -5.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 DOGE DOGE狗币 $0.07724 $0.07834 $0.07306 $4,356.54万 $131.88亿 5.35%
592 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
674 WENB WENBWENB $7.5 $7.64 $7.19 $6.45万 — 4.31%
321 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005867 $0.005995 $0.005514 $156.13万 $5.01亿 5.92%
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
636 QTUM QTUM量子链 $0.766 $0.773 $0.73 $10.27万 $7,632.38万 4.50%
19 XAUT XAUTTether Gold $4113.11 $4,121.45 $3,929.74 $3,739.45万 $9.98亿 4.50%
356 LUNA LUNATerra $0.0397 $0.0406 $0.0383 $39.99万 $2,804.03万 3.12%
647 DOLO DOLODolomite $0.02362 $0.02397 $0.02251 $9.22万 $847.46万 3.82%
264 AVGOB AVGOBAVGOB $321.66 $338.36 $319.61 $61.58万 — -0.25%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
274 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
541 ZRX ZRX0x协议 $0.0996 $0.1008 $0.094 $19.02万 $8,389.25万 5.51%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,579.21万 $13.19亿 -0.01%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
501 ALICE ALICEMy Neighbor Alice $0.1294 $0.1321 $0.1236 $22.60万 $1,187.34万 4.02%
130 METAB METABMETAB $629.1 $643.74 $608.26 $178.18万 — 2.91%
317 ESP ESPEspresso $0.0822 $0.08245 $0.07635 $48.07万 $4,166.82万 6.93%
580 ADBEB ADBEBADBEB $249.19 $256.88 $237.97 $14.43万 — 2.51%

相关站点

共 40 个
PAX Gold _BTC行情 BFUSD _数字货币市值 PancakeSwap _数字货币市值 Space and Time _比特币 PAX Gold _BTC行情 World Liberty _数字货币市值 牛来 _币种排行 NFPrompt _比特币 AAPLB _加密货币行情 PancakeSwap _加密货币行情 Bubblemaps _数字货币市值 恒星币 _币种排行 Arbitrum _以太坊ETH价格 Stacks _以太坊ETH价格 RWUSD _币种排行 Raydium _币种排行 Arbitrum _比特币 Initia _币种排行 BEAMX _比特币行情 Bittensor _比特币 USDC _比特币 United Stables _加密货币行情 Ondo _比特币 Arbitrum _币种排行 Arbitrum _加密货币行情 First Digital _BTC行情 Virtuals _数字货币市值 Quant _币种排行 恒星币 _比特币行情 应用链 _币种排行 Official Trump _数字货币市值 Near Protocol _加密货币行情 BEAMX _数字货币市值 Zama _加密货币行情 Huma Finance _比特币 USDC _币种排行 Near Protocol _BTC行情 Ondo _币种排行 Arbitrum _币种排行 LayerZero _数字货币市值