Chainbase
C · 美元计价
$0.0782
4.41%
≈ ￥0.51612
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.079
24H 最低$0.0749
今日开盘$0.0749
24H 成交量$13.01万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07701 | $0.07834 | $0.07325 | $4,265.96万 | $131.88亿 | 5.12% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.52万 | — | 4.16% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005838 | $0.005995 | $0.005528 | $155.51万 | $5.01亿 | 5.38% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 637 |
QTUM量子链
|
$0.765 | $0.773 | $0.734 | $10.36万 | $7,632.38万 | 4.08% |
| 18 |
XAUTTether Gold
|
$4125.08 | $4,125.80 | $3,929.74 | $4,079.06万 | $9.98亿 | 4.87% |
| 359 |
LUNATerra
|
$0.0396 | $0.0406 | $0.0384 | $39.79万 | $2,804.03万 | 3.13% |
| 657 |
DOLODolomite
|
$0.02364 | $0.02397 | $0.02264 | $8.27万 | $847.46万 | 4.33% |
| 262 |
AVGOBAVGOB
|
$320.65 | $338.36 | $319.61 | $61.56万 | — | -0.48% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 541 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0943 | $19.08万 | $8,389.25万 | 5.62% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $904.84万 | $13.19亿 | -0.01% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1237 | $22.65万 | $1,187.34万 | 4.26% |
| 130 |
METABMETAB
|
$626.31 | $643.74 | $608.26 | $177.41万 | — | 2.65% |
| 312 |
ESPEspresso
|
$0.08242 | $0.08248 | $0.07659 | $48.98万 | $4,166.82万 | 7.58% |
| 587 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.10万 | — | 2.04% |
相关站点
共 40 个
World Liberty _加密货币行情
NFPrompt _币种排行
RWUSD _比特币行情
币安币 _数字货币市值
1000CAT _币种排行
Solana _比特币
KORUB _币种排行
BFUSD _比特币
Bubblemaps _币种排行
World Liberty _加密货币行情
SNXXB _币种排行
BFUSD _BTC行情
Sui _BTC行情
Huma Finance _币种排行
应用链 _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
Virtuals _币种排行
达世币 _BTC行情
Quant _BTC行情
Ondo _数字货币市值
Worldcoin _BTC行情
Sui _比特币
狗币 _比特币行情
应用链 _BTC行情
Chainlink _数字货币市值
Tether Gold _数字货币市值
Space and Time _比特币
BEB _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
World Liberty _BTC行情
Raydium _加密货币行情
Plasma _BTC行情
比特现金 _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Uniswap _数字货币市值
达世币 _BTC行情
Solana _数字货币市值