链鉴通
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
← 返回行情列表

CHESS 走势

相关币种行情

查看全部行情 →
极特币DGB $0.00319 +3.91% Mask Network $0.39 +3.72% RSK Infrastructure FrameworkRIF $0.0635 +4.44% VoxiesVOXEL $0.014 -3.45% SMHB $497.57 -1.61% Wanchain $0.0543 -2.51% BSPB $46.82 +8.93% MultiversX (Elrond)EGLD $3.346 -0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 DOGE DOGE狗币 $0.07726 $0.07834 $0.0723 $4,617.36万 $131.88亿 4.92%
602 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
675 WENB WENBWENB $7.49 $7.64 $7.19 $6.49万 — 3.88%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
143 VET VET唯链 $0.005834 $0.005995 $0.00545 $158.77万 $5.01亿 4.76%
420 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
639 QTUM QTUM量子链 $0.764 $0.773 $0.723 $10.26万 $7,632.38万 3.95%
20 XAUT XAUTTether Gold $4112.58 $4,114.60 $3,923.12 $3,648.86万 $9.98亿 4.56%
357 LUNA LUNATerra $0.0396 $0.0406 $0.038 $40.22万 $2,804.03万 2.59%
646 DOLO DOLODolomite $0.02346 $0.02397 $0.0223 $9.64万 $847.46万 3.03%
264 AVGOB AVGOBAVGOB $322.77 $338.36 $319.61 $61.60万 — 0.04%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
275 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
545 ZRX ZRX0x协议 $0.0993 $0.1008 $0.0931 $19.07万 $8,389.25万 4.86%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,641.04万 $13.19亿 -0.01%
637 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
499 ALICE ALICEMy Neighbor Alice $0.1295 $0.1321 $0.1221 $23.46万 $1,187.34万 3.44%
129 METAB METABMETAB $630.13 $643.74 $606.51 $184.94万 — 3.43%
334 ESP ESPEspresso $0.0819 $0.08245 $0.076 $45.90万 $4,166.82万 6.24%
591 ADBEB ADBEBADBEB $249.26 $256.88 $237.97 $14.42万 — 2.54%

相关站点

共 40 个
比特币 Hyperliquid _比特币行情 Pepe _BTC行情 Artificial _以太坊ETH价格 币安币 _币种排行 SNXXB _比特币 Polkadot _BTC行情 Aster _币种排行 INTWB _BTC行情 SNXXB _数字货币市值 Pump.fun _币种排行 Pump.fun _币种排行 Hyperliquid _加密货币行情 应用链 _币种排行 Pendle _BTC行情 Polkadot _以太坊ETH价格 TQQQB _比特币行情 Pendle _以太坊ETH价格 牛来 _以太坊ETH价格 Ripple USD _币种排行 艾达币 _加密货币行情 Quant _数字货币市值 Space and Time _数字货币市值 Polkadot _币种排行 Avalanche _以太坊ETH价格 Pendle _BTC行情 Space and Time _比特币 Holo _币种排行 Pudgy Penguins _比特币行情 MarsCoin _比特币行情 NFPrompt _比特币行情 World Liberty _比特币行情 First Digital _以太坊ETH价格 Initia _比特币 以太坊 _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Huma Finance _加密货币行情 比特现金 _数字货币市值 Chainlink _比特币行情 PAX Gold _比特币行情