链鉴通
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04328
9.76% ≈ ￥0.285648 ($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03943
24H 成交量$247.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5934 +5.53% MRNAB $260.48 +15.93% Midnight $0.04329 +5.02% MegaETH $0.04594 +3.68% NBISB $137.47 -5.00% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% JUSTJST $0.14056 -1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 DOGE DOGE狗币 $0.07713 $0.07834 $0.0723 $4,634.54万 $131.88亿 4.51%
602 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
678 WENB WENBWENB $7.54 $7.64 $7.19 $6.41万 — 4.43%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
143 VET VET唯链 $0.005796 $0.005995 $0.00545 $159.05万 $5.01亿 3.89%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
643 QTUM QTUM量子链 $0.76 $0.773 $0.723 $10.22万 $7,632.38万 3.12%
22 XAUT XAUTTether Gold $4103.56 $4,103.73 $3,923.12 $3,429.58万 $9.98亿 3.75%
352 LUNA LUNATerra $0.0394 $0.0406 $0.038 $41.16万 $2,804.03万 2.07%
645 DOLO DOLODolomite $0.02356 $0.02397 $0.0223 $9.80万 $847.46万 3.06%
256 AVGOB AVGOBAVGOB $321.61 $338.36 $319.61 $64.96万 — -0.66%
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
275 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
547 ZRX ZRX0x协议 $0.0991 $0.1008 $0.0931 $18.99万 $8,389.25万 4.76%
35 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,682.78万 $13.19亿 0.00%
640 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
502 ALICE ALICEMy Neighbor Alice $0.1292 $0.1321 $0.1221 $22.95万 $1,187.34万 3.28%
130 METAB METABMETAB $627.95 $643.74 $606.51 $185.27万 — 2.44%
407 ESP ESPEspresso $0.0805 $0.08224 $0.076 $32.89万 $4,166.82万 4.89%
594 ADBEB ADBEBADBEB $248.93 $256.88 $237.97 $14.52万 — 2.34%

相关站点

共 40 个
Stacks _比特币行情 Pump.fun _币种排行 PAX Gold _比特币 Virtuals _比特币行情 比特币 Gram _数字货币市值 Solana _以太坊ETH价格 SNXXB _比特币 PancakeSwap _数字货币市值 Tether Gold _币种排行 Tether Gold _以太坊ETH价格 PAX Gold _比特币行情 Near Protocol _以太坊ETH价格 THORChain _以太坊ETH价格 World Liberty _加密货币行情 PancakeSwap _加密货币行情 StraitsX XUSD _比特币 Ethena _加密货币行情 Hyperliquid _加密货币行情 恒星币 _币种排行 Holo _以太坊ETH价格 Sei _币种排行 Plasma _比特币行情 Injective _加密货币行情 Pump.fun _以太坊ETH价格 INTWB _BTC行情 KORUB _数字货币市值 Starknet _比特币行情 AAPLB _比特币 Avalanche _以太坊ETH价格 Starknet _数字货币市值 KORUB _币种排行 USDC _比特币行情 USDC _以太坊ETH价格 Space and Time _数字货币市值 瑞波币 _币种排行 BABAB _数字货币市值 Hedera _数字货币市值 SNXXB _BTC行情 StraitsX XUSD _以太坊ETH价格