COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-05 11:00:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07717 | $0.07834 | $0.0723 | $4,554.21万 | $131.88亿 | 5.50% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.49万 | — | 4.16% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005828 | $0.005995 | $0.00545 | $158.98万 | $5.01亿 | 5.39% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
QTUM量子链
|
$0.763 | $0.773 | $0.723 | $10.21万 | $7,632.38万 | 4.38% |
| 20 |
XAUTTether Gold
|
$4108.74 | $4,116.97 | $3,923.12 | $3,692.63万 | $9.98亿 | 4.51% |
| 357 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $40.01万 | $2,804.03万 | 3.13% |
| 647 |
DOLODolomite
|
$0.02359 | $0.02397 | $0.0223 | $9.58万 | $847.46万 | 4.24% |
| 267 |
AVGOBAVGOB
|
$321.93 | $338.36 | $319.61 | $61.02万 | — | -0.19% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 545 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.04万 | $8,389.25万 | 5.31% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,606.24万 | $13.19亿 | -0.01% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.39万 | $1,187.34万 | 4.52% |
| 128 |
METABMETAB
|
$628.82 | $643.74 | $606.51 | $184.76万 | — | 3.22% |
| 330 |
ESPEspresso
|
$0.08157 | $0.08245 | $0.076 | $46.57万 | $4,166.82万 | 6.35% |
| 587 |
ADBEBADBEB
|
$249.11 | $256.88 | $237.97 | $14.43万 | — | 2.64% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Pepe _比特币
Space and Time _比特币
Space and Time _以太坊ETH价格
Ondo _比特币
Sei _比特币
Sei _比特币
1000CAT _比特币行情
比特现金 _数字货币市值
恒星币 _BTC行情
狗币 _数字货币市值
World Liberty _比特币行情
BEB _加密货币行情
Filecoin _币种排行
Injective _加密货币行情
Sei _比特币
Injective _数字货币市值
TONToken _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _币种排行
Aptos _BTC行情
Ondo _币种排行
Huma Finance _以太坊ETH价格
Plasma _加密货币行情
Celestia _加密货币行情
BEB _比特币
以太坊 _以太坊ETH价格
Virtuals _数字货币市值
Ondo _BTC行情
Chainlink _比特币
Injective _数字货币市值
Pump.fun _比特币行情
Artificial _数字货币市值
Solana _数字货币市值
Stacks _比特币
Starknet _比特币
United Stables _BTC行情
Aerodrome _数字货币市值
Stacks _加密货币行情
TQQQB _加密货币行情