Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07726 | $0.07834 | $0.0723 | $4,617.36万 | $131.88亿 | 4.92% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.49 | $7.64 | $7.19 | $6.49万 | — | 3.88% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005834 | $0.005995 | $0.00545 | $158.77万 | $5.01亿 | 4.76% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 639 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $10.26万 | $7,632.38万 | 3.95% |
| 20 |
XAUTTether Gold
|
$4112.58 | $4,114.60 | $3,923.12 | $3,648.86万 | $9.98亿 | 4.56% |
| 357 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $40.22万 | $2,804.03万 | 2.59% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $9.64万 | $847.46万 | 3.03% |
| 264 |
AVGOBAVGOB
|
$322.77 | $338.36 | $319.61 | $61.60万 | — | 0.04% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 545 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.07万 | $8,389.25万 | 4.86% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,641.04万 | $13.19亿 | -0.01% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1321 | $0.1221 | $23.46万 | $1,187.34万 | 3.44% |
| 129 |
METABMETAB
|
$630.13 | $643.74 | $606.51 | $184.94万 | — | 3.43% |
| 334 |
ESPEspresso
|
$0.0819 | $0.08245 | $0.076 | $45.90万 | $4,166.82万 | 6.24% |
| 591 |
ADBEBADBEB
|
$249.26 | $256.88 | $237.97 | $14.42万 | — | 2.54% |
相关站点
共 40 个
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Celestia _以太坊ETH价格
瑞波币 _币种排行
Arbitrum _币种排行
Haedal _比特币行情
艾达币 _以太坊ETH价格
Injective _以太坊ETH价格
Virtuals _比特币行情
Tether Gold _比特币
Plasma _比特币
LayerZero _比特币行情
LayerZero _BTC行情
BFUSD _币种排行
Injective _BTC行情
Gram _比特币
Plasma _比特币行情
达世币 _加密货币行情
Quant _比特币
瑞波币 _加密货币行情
艾达币 _比特币
Hedera _加密货币行情
PAX Gold _加密货币行情
TQQQB _比特币行情
Filecoin _比特币行情
大零币 _币种排行
Ondo _以太坊ETH价格
Initia _BTC行情
艾达币 _币种排行
大零币 _BTC行情
应用链 _币种排行
Celestia _加密货币行情
Ripple USD _加密货币行情
MarsCoin _比特币行情
KORUB _币种排行
应用链 _以太坊ETH价格
BEB _币种排行
INTWB _以太坊ETH价格
Hyperliquid _比特币
SNXXB _以太坊ETH价格