达世币
DASH · 美元计价
$49.25
9.11%
≈ ￥325.05
($4.11)
更新于 2026-11-05 10:00:02
24H 最高$50.00
24H 最低$44.06
今日开盘$45.14
24H 成交量$542.74万
流通市值$6.29亿
24H 涨跌额($4.11)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07704 | $0.07834 | $0.0723 | $4,642.17万 | $131.88亿 | 4.04% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 677 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $6.41万 | — | 4.44% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005804 | $0.005995 | $0.00545 | $159.07万 | $5.01亿 | 3.72% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 643 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $10.20万 | $7,632.38万 | 2.97% |
| 22 |
XAUTTether Gold
|
$4104.65 | $4,111.00 | $3,923.12 | $3,549.08万 | $9.98亿 | 4.10% |
| 355 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $40.67万 | $2,804.03万 | 2.06% |
| 647 |
DOLODolomite
|
$0.02363 | $0.02397 | $0.0223 | $9.68万 | $847.46万 | 2.96% |
| 257 |
AVGOBAVGOB
|
$321.08 | $338.36 | $319.61 | $64.44万 | — | -1.14% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 546 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.04万 | $8,389.25万 | 4.21% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,713.94万 | $13.19亿 | -0.01% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.31万 | $1,187.34万 | 2.46% |
| 131 |
METABMETAB
|
$626.52 | $643.74 | $606.51 | $183.90万 | — | 2.08% |
| 409 |
ESPEspresso
|
$0.08043 | $0.08224 | $0.076 | $32.84万 | $4,166.82万 | 4.27% |
| 594 |
ADBEBADBEB
|
$248.88 | $256.88 | $237.97 | $14.50万 | — | 2.38% |
相关站点
共 40 个
应用链 _币种排行
Chainlink _币种排行
Official Trump _以太坊ETH价格
BEAMX _比特币
Filecoin _比特币行情
World Liberty _比特币
Huma Finance _比特币
Avalanche _加密货币行情
Aerodrome _币种排行
Celestia _BTC行情
AAPLB _币种排行
First Digital _比特币
Pendle _比特币
Bubblemaps _币种排行
First Digital _比特币行情
Tether Gold _BTC行情
Chainlink _币种排行
Polkadot _数字货币市值
Chainlink _币种排行
Quant _BTC行情
Quant _比特币行情
Pump.fun _比特币行情
Plasma _加密货币行情
Aptos _以太坊ETH价格
Holo _BTC行情
Solana _数字货币市值
Pump.fun _比特币行情
Aster _数字货币市值
THORChain _BTC行情
Arbitrum _币种排行
Initia _BTC行情
PAX Gold _比特币行情
瑞波币 _BTC行情
AAPLB _加密货币行情
TONToken _数字货币市值
Space and Time _以太坊ETH价格
Haedal _比特币
Hedera _比特币
Near Protocol _币种排行
USD1 _币种排行