Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07734 | $0.07834 | $0.07306 | $4,356.68万 | $131.88亿 | 5.53% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 674 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.45万 | — | 4.31% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005859 | $0.005995 | $0.005514 | $156.10万 | $5.01亿 | 5.74% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 636 |
QTUM量子链
|
$0.765 | $0.773 | $0.73 | $10.22万 | $7,632.38万 | 4.22% |
| 20 |
XAUTTether Gold
|
$4116.76 | $4,121.45 | $3,929.74 | $3,736.07万 | $9.98亿 | 4.67% |
| 356 |
LUNATerra
|
$0.0398 | $0.0406 | $0.0383 | $39.99万 | $2,804.03万 | 3.38% |
| 646 |
DOLODolomite
|
$0.02362 | $0.02397 | $0.02251 | $9.24万 | $847.46万 | 3.87% |
| 265 |
AVGOBAVGOB
|
$321.63 | $338.36 | $319.61 | $61.61万 | — | -0.27% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 541 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.094 | $18.77万 | $8,389.25万 | 5.51% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,575.09万 | $13.19亿 | -0.01% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1236 | $22.88万 | $1,187.34万 | 4.02% |
| 130 |
METABMETAB
|
$628.59 | $643.74 | $608.26 | $180.31万 | — | 2.88% |
| 319 |
ESPEspresso
|
$0.08209 | $0.08245 | $0.07635 | $47.97万 | $4,166.82万 | 6.51% |
| 581 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.43万 | — | 2.51% |
相关站点
共 40 个
THORChain _加密货币行情
Stacks _以太坊ETH价格
比特现金 _数字货币市值
Arbitrum _币种排行
Hyperliquid _币种排行
Bittensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
AAPLB _数字货币市值
Quant _以太坊ETH价格
Aerodrome _比特币
Plasma _BTC行情
AAPLB _加密货币行情
SNXXB _加密货币行情
应用链 _以太坊ETH价格
World Liberty _加密货币行情
Ethena _比特币行情
达世币 _比特币
Virtuals _BTC行情
Official Trump _币种排行
Ripple USD _比特币
Sui _比特币行情
Gram _BTC行情
恒星币 _BTC行情
PancakeSwap _比特币行情
Zama _以太坊ETH价格
First Digital _比特币行情
Celo _BTC行情
Holo _比特币行情
USD1 _数字货币市值
BEB _比特币
币安币 _比特币行情
Gram _数字货币市值
Raydium _以太坊ETH价格
Sui _币种排行
Ethena _数字货币市值
Aster _比特币
Aster _以太坊ETH价格
Near Protocol _数字货币市值