链鉴通
行情总览
DREP

DREP

DREP · 美元计价
$0.0256
-18.21% ≈ ￥0.16896 (-$0.01)
更新于 2026-11-05 10:20:02
24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
← 返回行情列表

DREP 走势

相关币种行情

查看全部行情 →
Compound $20.52 +4.11% TerraLUNA $0.0395 +1.80% Espresso $0.08165 +5.25% WazirXWRX $0.0173 -4.95% LTO Network $0.0038 +2.70% Newton Protocol $0.04338 +3.11% RedStone $0.1494 +6.79% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 DOGE DOGE狗币 $0.07719 $0.07834 $0.0723 $4,636.08万 $131.88亿 4.21%
601 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
676 WENB WENBWENB $7.54 $7.64 $7.19 $6.39万 — 4.58%
323 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005815 $0.005995 $0.00545 $159.30万 $5.01亿 4.21%
420 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
642 QTUM QTUM量子链 $0.76 $0.773 $0.723 $10.18万 $7,632.38万 3.12%
21 XAUT XAUTTether Gold $4107.27 $4,114.60 $3,923.12 $3,599.40万 $9.98亿 4.22%
356 LUNA LUNATerra $0.0395 $0.0406 $0.038 $40.24万 $2,804.03万 1.80%
646 DOLO DOLODolomite $0.02352 $0.02397 $0.0223 $9.70万 $847.46万 2.62%
262 AVGOB AVGOBAVGOB $322.58 $338.36 $319.61 $63.63万 — -0.39%
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
274 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
546 ZRX ZRX0x协议 $0.0991 $0.1008 $0.0931 $19.10万 $8,389.25万 4.32%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,633.82万 $13.19亿 -0.01%
638 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
500 ALICE ALICEMy Neighbor Alice $0.1291 $0.1321 $0.1221 $23.33万 $1,187.34万 2.54%
128 METAB METABMETAB $629.57 $643.74 $606.51 $187.47万 — 3.04%
353 ESP ESPEspresso $0.08165 $0.08245 $0.076 $40.96万 $4,166.82万 5.25%
592 ADBEB ADBEBADBEB $249.24 $256.88 $237.97 $14.50万 — 2.59%

相关站点

共 40 个
Haedal _BTC行情 Bubblemaps _加密货币行情 Holo _数字货币市值 Pendle _数字货币市值 BEB _以太坊ETH价格 First Digital _数字货币市值 MarsCoin _加密货币行情 Ondo _以太坊ETH价格 THORChain _BTC行情 比特币 _币种排行 Aptos _比特币行情 Hedera _币种排行 Hyperliquid _BTC行情 Ripple USD _币种排行 Sui _加密货币行情 TQQQB _数字货币市值 艾达币 _币种排行 1000CAT _BTC行情 Pudgy Penguins _数字货币市值 Worldcoin _比特币行情 PAX Gold _比特币行情 BEAMX _以太坊ETH价格 Initia _币种排行 恒星币 _以太坊ETH价格 TONToken _比特币 Chainlink _数字货币市值 Stacks _比特币行情 EUR _以太坊ETH价格 StraitsX XUSD _比特币 SOXSB _BTC行情 USDC _以太坊ETH价格 Plasma _以太坊ETH价格 Hyperliquid _比特币行情 Celo _比特币行情 币安币 _比特币行情 瑞波币 _比特币行情 Pump.fun _币种排行 牛来 _比特币行情 Virtuals _BTC行情 BEB _币种排行