EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-05 11:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07701 | $0.07834 | $0.07325 | $4,265.96万 | $131.88亿 | 5.12% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.52万 | — | 4.16% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005838 | $0.005995 | $0.005528 | $155.51万 | $5.01亿 | 5.38% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 637 |
QTUM量子链
|
$0.765 | $0.773 | $0.734 | $10.36万 | $7,632.38万 | 4.08% |
| 18 |
XAUTTether Gold
|
$4125.08 | $4,125.80 | $3,929.74 | $4,079.06万 | $9.98亿 | 4.87% |
| 359 |
LUNATerra
|
$0.0396 | $0.0406 | $0.0384 | $39.79万 | $2,804.03万 | 3.13% |
| 657 |
DOLODolomite
|
$0.02364 | $0.02397 | $0.02264 | $8.27万 | $847.46万 | 4.33% |
| 262 |
AVGOBAVGOB
|
$320.65 | $338.36 | $319.61 | $61.56万 | — | -0.48% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 541 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0943 | $19.08万 | $8,389.25万 | 5.62% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $904.84万 | $13.19亿 | -0.01% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1237 | $22.65万 | $1,187.34万 | 4.26% |
| 130 |
METABMETAB
|
$626.31 | $643.74 | $608.26 | $177.41万 | — | 2.65% |
| 312 |
ESPEspresso
|
$0.08242 | $0.08248 | $0.07659 | $48.98万 | $4,166.82万 | 7.58% |
| 587 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.10万 | — | 2.04% |
相关站点
共 40 个
BEB _BTC行情
Aave _加密货币行情
Aerodrome _比特币
1000CAT _比特币行情
PAX Gold _加密货币行情
Arbitrum _比特币行情
应用链 _以太坊ETH价格
Quant _数字货币市值
Pendle _数字货币市值
Celo _比特币行情
艾达币 _以太坊ETH价格
EUR _加密货币行情
Ondo _比特币行情
Plasma _加密货币行情
First Digital _币种排行
Bittensor _比特币行情
Bittensor _比特币行情
EUR _币种排行
USDC _比特币
Ethena _比特币行情
Pendle _比特币
Aerodrome _比特币
Ripple USD _币种排行
大零币 _加密货币行情
BEAMX _比特币行情
TQQQB _比特币
Bubblemaps _币种排行
Bubblemaps _币种排行
United Stables _加密货币行情
莱特币 _数字货币市值
Aerodrome _BTC行情
Arbitrum _数字货币市值
Virtuals _币种排行
Ripple USD _加密货币行情
Starknet _以太坊ETH价格
比特币 _数字货币市值
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
达世币 _数字货币市值
Plasma _以太坊ETH价格