Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 12:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.07325 | $4,256.44万 | $131.88亿 | 4.76% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 674 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.52万 | — | 4.16% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005833 | $0.005995 | $0.005528 | $155.29万 | $5.01亿 | 5.31% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 637 |
QTUM量子链
|
$0.763 | $0.773 | $0.734 | $10.48万 | $7,632.38万 | 3.81% |
| 17 |
XAUTTether Gold
|
$4121.24 | $4,128.31 | $3,929.74 | $4,184.44万 | $9.98亿 | 4.86% |
| 358 |
LUNATerra
|
$0.0396 | $0.0406 | $0.0384 | $39.80万 | $2,804.03万 | 2.86% |
| 654 |
DOLODolomite
|
$0.02362 | $0.02397 | $0.02269 | $8.43万 | $847.46万 | 4.10% |
| 261 |
AVGOBAVGOB
|
$320.68 | $338.36 | $319.61 | $61.56万 | — | -0.61% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 541 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0943 | $19.11万 | $8,389.25万 | 5.30% |
| 57 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.9994 | $920.93万 | $13.19亿 | 0.00% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1321 | $0.1237 | $22.64万 | $1,187.34万 | 3.69% |
| 130 |
METABMETAB
|
$626.45 | $643.74 | $608.26 | $176.90万 | — | 2.61% |
| 312 |
ESPEspresso
|
$0.08214 | $0.08251 | $0.07689 | $49.05万 | $4,166.82万 | 6.80% |
| 587 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.10万 | — | 2.04% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
达世币 _数字货币市值
Ethena _比特币行情
Aerodrome _币种排行
INTWB _BTC行情
EUR _数字货币市值
SNXXB _加密货币行情
大零币 _BTC行情
大零币 _以太坊ETH价格
BEAMX _比特币
United Stables _币种排行
NFPrompt _币种排行
RWUSD _比特币行情
Celo _加密货币行情
Bittensor _比特币
艾达币 _比特币行情
BEAMX _加密货币行情
BEB _以太坊ETH价格
Filecoin _币种排行
Starknet _比特币行情
莱特币 _数字货币市值
Celestia _币种排行
USDC _数字货币市值
Starknet _BTC行情
大零币 _币种排行
Official Trump _以太坊ETH价格
SNXXB _币种排行
Quant _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _比特币
KORUB _BTC行情
Hedera _加密货币行情
RWUSD _BTC行情
Solana _数字货币市值
StraitsX XUSD _加密货币行情
First Digital _BTC行情
Pendle _以太坊ETH价格
1000CAT _BTC行情
Celo _数字货币市值
达世币 _以太坊ETH价格