Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07671 | $0.07834 | $0.0723 | $4,632.99万 | $131.88亿 | 3.58% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005747 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 3.01% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 643 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $10.41万 | $7,632.38万 | 2.17% |
| 22 |
XAUTTether Gold
|
$4089.2 | $4,096.17 | $3,923.12 | $3,302.80万 | $9.98亿 | 3.49% |
| 355 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.31万 | $2,804.03万 | 1.29% |
| 647 |
DOLODolomite
|
$0.02348 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 2.27% |
| 253 |
AVGOBAVGOB
|
$320.78 | $338.36 | $320.65 | $66.45万 | — | -1.35% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 548 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0931 | $19.06万 | $8,389.25万 | 3.80% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,634.27万 | $13.19亿 | 0.00% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1221 | $22.73万 | $1,187.34万 | 1.99% |
| 131 |
METABMETAB
|
$625.71 | $643.74 | $606.51 | $185.49万 | — | 1.90% |
| 407 |
ESPEspresso
|
$0.07961 | $0.08224 | $0.076 | $32.74万 | $4,166.82万 | 3.32% |
| 594 |
ADBEBADBEB
|
$249.36 | $256.88 | $237.97 | $14.60万 | — | 2.29% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
应用链 _比特币行情
Plasma _比特币
BFUSD _BTC行情
Worldcoin _币种排行
应用链 _比特币行情
Sui _数字货币市值
USD1 _数字货币市值
Tether Gold _比特币
Ripple USD _比特币
AAPLB _币种排行
Aerodrome _BTC行情
Aptos _数字货币市值
Stacks _BTC行情
Bittensor _BTC行情
Aerodrome _比特币
NFPrompt _以太坊ETH价格
KORUB _币种排行
币安币 _数字货币市值
Starknet _比特币
Pendle _数字货币市值
Aster _比特币行情
Bubblemaps _比特币行情
Uniswap _加密货币行情
Chainlink _BTC行情
USD1 _以太坊ETH价格
Initia _比特币行情
比特现金 _币种排行
Pendle _比特币
Initia _币种排行
Ethena _币种排行
Space and Time _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _数字货币市值
SOXSB _加密货币行情
USD1 _币种排行
应用链 _以太坊ETH价格
THORChain _以太坊ETH价格
Solana _加密货币行情
Polkadot _BTC行情