链鉴通
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
WOO $0.01239 +2.74% Open CampusEDU $0.0523 +2.95% Animecoin $0.002676 +0.94% StratisSTRAX $0.0105 +1.74% Maverick Token $0.00833 +1.59% BENQI $0.001877 +5.69% RDDTB $101.23 +7.38% KernelDAO $0.045 +2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 DOGE DOGE狗币 $0.07722 $0.07834 $0.0723 $4,642.36万 $131.88亿 4.10%
602 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
677 WENB WENBWENB $7.53 $7.64 $7.19 $6.39万 — 4.44%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.00581 $0.005995 $0.00545 $159.08万 $5.01亿 3.66%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
642 QTUM QTUM量子链 $0.762 $0.773 $0.723 $10.19万 $7,632.38万 2.97%
21 XAUT XAUTTether Gold $4113.47 $4,114.34 $3,923.12 $3,584.56万 $9.98亿 4.51%
356 LUNA LUNATerra $0.0394 $0.0406 $0.038 $40.35万 $2,804.03万 1.55%
647 DOLO DOLODolomite $0.0235 $0.02397 $0.0223 $9.69万 $847.46万 2.53%
260 AVGOB AVGOBAVGOB $321.76 $338.36 $319.61 $63.88万 — -1.07%
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
274 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
546 ZRX ZRX0x协议 $0.099 $0.1008 $0.0931 $19.06万 $8,389.25万 4.10%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,633.11万 $13.19亿 -0.01%
638 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
500 ALICE ALICEMy Neighbor Alice $0.129 $0.1321 $0.1221 $23.36万 $1,187.34万 2.30%
129 METAB METABMETAB $627.96 $643.74 $606.51 $187.30万 — 2.32%
407 ESP ESPEspresso $0.08172 $0.08224 $0.076 $33.39万 $4,166.82万 5.38%
592 ADBEB ADBEBADBEB $249.12 $256.88 $237.97 $14.51万 — 2.48%

相关站点

共 40 个
Sei _比特币行情 Sei _BTC行情 Space and Time _比特币行情 Hedera _BTC行情 BFUSD _比特币 以太坊 _加密货币行情 THORChain _比特币行情 Arbitrum _数字货币市值 比特现金 _比特币行情 Worldcoin _以太坊ETH价格 Arbitrum _数字货币市值 Pendle _比特币 恒星币 _币种排行 Quant _以太坊ETH价格 艾达币 _比特币行情 Ethena _加密货币行情 Haedal _数字货币市值 United Stables _币种排行 Chainlink _比特币 EUR _币种排行 StraitsX XUSD _以太坊ETH价格 NFPrompt _比特币行情 Ethena _数字货币市值 艾达币 _比特币行情 Ripple USD _数字货币市值 Haedal _比特币 Injective _比特币行情 Near Protocol _比特币行情 First Digital _比特币 牛来 _加密货币行情 Initia _比特币 BFUSD _比特币 MarsCoin _以太坊ETH价格 Artificial _币种排行 SNXXB _数字货币市值 Starknet _BTC行情 Bubblemaps _比特币行情 World Liberty _币种排行 Holo _数字货币市值 Solana _以太坊ETH价格