Hamster Kombat
HMSTR · 美元计价
$0.0001361
2.33%
≈ ￥0.00089826
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.0001401
24H 最低$0.000133
今日开盘$0.000133
24H 成交量$20.53万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07701 | $0.07834 | $0.07325 | $4,265.96万 | $131.88亿 | 5.12% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.52万 | — | 4.45% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005848 | $0.005995 | $0.005528 | $155.52万 | $5.01亿 | 5.52% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 637 |
QTUM量子链
|
$0.766 | $0.773 | $0.732 | $10.36万 | $7,632.38万 | 4.65% |
| 18 |
XAUTTether Gold
|
$4125.08 | $4,125.80 | $3,929.74 | $4,079.06万 | $9.98亿 | 4.87% |
| 360 |
LUNATerra
|
$0.0397 | $0.0406 | $0.0383 | $39.68万 | $2,804.03万 | 3.39% |
| 647 |
DOLODolomite
|
$0.02366 | $0.02397 | $0.02251 | $9.17万 | $847.46万 | 4.28% |
| 262 |
AVGOBAVGOB
|
$320.97 | $338.36 | $319.61 | $61.54万 | — | -0.30% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 541 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0941 | $19.08万 | $8,389.25万 | 5.95% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $904.84万 | $13.19亿 | -0.01% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1321 | $0.1237 | $22.67万 | $1,187.34万 | 4.69% |
| 131 |
METABMETAB
|
$627.96 | $643.74 | $608.26 | $176.26万 | — | 2.89% |
| 311 |
ESPEspresso
|
$0.08227 | $0.08245 | $0.07651 | $48.87万 | $4,166.82万 | 7.35% |
| 587 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.10万 | — | 2.04% |
相关站点
共 40 个
World Liberty _币种排行
SOXSB _币种排行
AAPLB _以太坊ETH价格
Tether Gold _币种排行
BEAMX _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
达世币 _比特币行情
Plasma _币种排行
Avalanche _BTC行情
Virtuals _比特币
QQQB _BTC行情
Pump.fun _比特币行情
Ondo _比特币
Official Trump _比特币
Polkadot _BTC行情
BEAMX _比特币行情
QQQB _以太坊ETH价格
Raydium _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _比特币行情
StraitsX XUSD _比特币
NFPrompt _BTC行情
Sei _币种排行
Virtuals _比特币
莱特币 _比特币行情
Bubblemaps _数字货币市值
BFUSD _比特币
INTWB _以太坊ETH价格
Hedera _比特币行情
INTWB _以太坊ETH价格
Space and Time _数字货币市值
World Liberty _币种排行
United Stables _币种排行
Holo _加密货币行情
BABAB _数字货币市值
Space and Time _比特币
大零币 _比特币行情
恒星币 _BTC行情