Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07706 | $0.07834 | $0.0723 | $4,619.93万 | $131.88亿 | 4.52% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 676 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $6.36万 | — | 4.44% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.87万 | $5.01亿 | 4.27% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 640 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $10.19万 | $7,632.38万 | 3.12% |
| 20 |
XAUTTether Gold
|
$4104.93 | $4,114.60 | $3,923.12 | $3,609.80万 | $9.98亿 | 4.27% |
| 357 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $40.12万 | $2,804.03万 | 2.07% |
| 647 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $9.64万 | $847.46万 | 2.90% |
| 264 |
AVGOBAVGOB
|
$322.28 | $338.36 | $319.61 | $62.08万 | — | -0.29% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 545 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.08万 | $8,389.25万 | 4.33% |
| 36 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $1,655.31万 | $13.19亿 | 0.00% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 500 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1321 | $0.1221 | $23.37万 | $1,187.34万 | 2.95% |
| 129 |
METABMETAB
|
$629.54 | $643.74 | $606.51 | $187.86万 | — | 3.13% |
| 339 |
ESPEspresso
|
$0.08163 | $0.08245 | $0.076 | $44.42万 | $4,166.82万 | 5.67% |
| 590 |
ADBEBADBEB
|
$249.26 | $256.88 | $237.97 | $14.45万 | — | 2.52% |
相关站点
共 40 个
Bittensor _比特币
莱特币 _比特币行情
比特币 _加密货币行情
SOXSB _比特币
Bubblemaps _比特币
莱特币 _BTC行情
Injective _以太坊ETH价格
PAX Gold _加密货币行情
Celestia _币种排行
EUR _比特币行情
United Stables _加密货币行情
应用链 _币种排行
Arbitrum _数字货币市值
Space and Time _比特币行情
恒星币 _BTC行情
应用链 _比特币行情
Ondo _比特币行情
Injective _币种排行
Raydium _比特币
Starknet _以太坊ETH价格
波场 _比特币行情
Aave _币种排行
EUR _加密货币行情
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
LayerZero _币种排行
Virtuals _以太坊ETH价格
比特币 _币种排行
Gram _比特币行情
Uniswap _加密货币行情
BFUSD _BTC行情
Polkadot _加密货币行情
PancakeSwap _币种排行
Gram _比特币行情
BEAMX _比特币
PAX Gold _比特币行情
TONToken _数字货币市值
Injective _以太坊ETH价格
波场 _以太坊ETH价格