Notcoin
NOT · 美元计价
$0.000352
6.34%
≈ ￥0.0023232
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.000363
24H 最低$0.000329
今日开盘$0.000331
24H 成交量$22.62万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.07726 | $0.07834 | $0.07306 | $4,350.62万 | $131.88亿 | 5.26% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 674 |
WENBWENB
|
$7.48 | $7.64 | $7.19 | $6.51万 | — | 4.03% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005864 | $0.005995 | $0.005514 | $156.13万 | $5.01亿 | 5.68% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 636 |
QTUM量子链
|
$0.767 | $0.773 | $0.73 | $10.28万 | $7,632.38万 | 4.64% |
| 18 |
XAUTTether Gold
|
$4118.38 | $4,121.45 | $3,929.74 | $3,830.51万 | $9.98亿 | 4.69% |
| 356 |
LUNATerra
|
$0.0398 | $0.0406 | $0.0383 | $39.79万 | $2,804.03万 | 3.38% |
| 646 |
DOLODolomite
|
$0.02367 | $0.02397 | $0.02251 | $9.23万 | $847.46万 | 3.86% |
| 263 |
AVGOBAVGOB
|
$321.66 | $338.36 | $319.61 | $61.54万 | — | -0.27% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 540 |
ZRX0x协议
|
$0.0998 | $0.1008 | $0.094 | $19.03万 | $8,389.25万 | 5.72% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9994 | $879.00万 | $13.19亿 | -0.02% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1321 | $0.1236 | $22.62万 | $1,187.34万 | 4.43% |
| 130 |
METABMETAB
|
$628.97 | $643.74 | $608.26 | $177.42万 | — | 2.92% |
| 315 |
ESPEspresso
|
$0.0822 | $0.08245 | $0.07635 | $48.56万 | $4,166.82万 | 6.59% |
| 585 |
ADBEBADBEB
|
$249.19 | $256.88 | $237.97 | $14.12万 | — | 2.16% |
相关站点
共 40 个
Pepe _加密货币行情
USDC _加密货币行情
BEB _比特币
USDC _加密货币行情
Aptos _BTC行情
PAX Gold _比特币行情
Sei _数字货币市值
Plasma _BTC行情
比特现金 _加密货币行情
BEB _加密货币行情
Artificial _加密货币行情
Sei _比特币行情
Near Protocol _BTC行情
达世币 _数字货币市值
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
Virtuals _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
World Liberty _比特币
Virtuals _比特币行情
Sui _比特币行情
艾达币 _加密货币行情
TONToken _以太坊ETH价格
Injective _加密货币行情
达世币 _币种排行
USDC _BTC行情
莱特币 _币种排行
World Liberty _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
1000CAT _比特币行情
Uniswap _加密货币行情
Near Protocol _比特币
Ethena _以太坊ETH价格
TONToken _比特币
Quant _BTC行情
AAPLB _以太坊ETH价格
BEB _BTC行情
Pudgy Penguins _BTC行情