链鉴通
行情总览
OG

OG Fan Token

OG · 美元计价
$2.302
0.88% ≈ ￥15.1932 ($0.02)
更新于 2026-11-05 10:35:01
24H 最高$2.35
24H 最低$2.23
今日开盘$2.282
24H 成交量$31.33万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
云算宝RLC $0.4488 +3.51% PHB $0.015 -54.55% MDEX (HECO)MDX $0.0345 +13.52% Ontology GasONG $0.06996 +3.86% Atletico Madrid Fan TokenATM $0.849 +1.07% Osmosis $0.0467 -1.89% AGPUB $7.57 -2.45% AC Milan Fan TokenACM $0.233 +2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 DOGE DOGE狗币 $0.07706 $0.07834 $0.0723 $4,619.93万 $131.88亿 4.52%
601 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
676 WENB WENBWENB $7.53 $7.64 $7.19 $6.36万 — 4.44%
323 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005809 $0.005995 $0.00545 $158.87万 $5.01亿 4.27%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
640 QTUM QTUM量子链 $0.76 $0.773 $0.723 $10.19万 $7,632.38万 3.12%
20 XAUT XAUTTether Gold $4104.93 $4,114.60 $3,923.12 $3,609.80万 $9.98亿 4.27%
357 LUNA LUNATerra $0.0394 $0.0406 $0.038 $40.12万 $2,804.03万 2.07%
647 DOLO DOLODolomite $0.02346 $0.02397 $0.0223 $9.64万 $847.46万 2.90%
264 AVGOB AVGOBAVGOB $322.28 $338.36 $319.61 $62.08万 — -0.29%
575 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
275 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
545 ZRX ZRX0x协议 $0.0989 $0.1008 $0.0931 $19.08万 $8,389.25万 4.33%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,655.31万 $13.19亿 0.00%
637 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
500 ALICE ALICEMy Neighbor Alice $0.129 $0.1321 $0.1221 $23.37万 $1,187.34万 2.95%
129 METAB METABMETAB $629.54 $643.74 $606.51 $187.86万 — 3.13%
339 ESP ESPEspresso $0.08163 $0.08245 $0.076 $44.42万 $4,166.82万 5.67%
590 ADBEB ADBEBADBEB $249.26 $256.88 $237.97 $14.45万 — 2.52%

相关站点

共 40 个
Official Trump _BTC行情 EUR _加密货币行情 Virtuals _BTC行情 Ethena _比特币行情 KORUB _比特币 Sei _数字货币市值 Ethena _币种排行 牛来 _BTC行情 Ethena _比特币 Haedal _数字货币市值 Huma Finance _BTC行情 USDC _比特币行情 Ondo _以太坊ETH价格 USDC _比特币行情 SNXXB _币种排行 Aster _BTC行情 Aptos _比特币 Uniswap _币种排行 Injective _币种排行 Bittensor _比特币行情 THORChain _币种排行 Celo _BTC行情 狗币 _数字货币市值 Holo _比特币行情 First Digital _以太坊ETH价格 BEB _BTC行情 以太坊 _比特币行情 KORUB _比特币 币安币 _币种排行 LayerZero _数字货币市值 Quant _币种排行 StraitsX XUSD _比特币 Huma Finance _以太坊ETH价格 牛来 _比特币行情 Sei _比特币行情 LayerZero _加密货币行情 RWUSD _数字货币市值 Aave _币种排行 比特币 _以太坊ETH价格 Solana _数字货币市值