Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 09:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07673 | $0.07834 | $0.0723 | $4,652.97万 | $131.88亿 | 3.58% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 680 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $5.82万 | — | 4.43% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005753 | $0.005995 | $0.00545 | $158.59万 | $5.01亿 | 3.12% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 643 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $10.34万 | $7,632.38万 | 2.44% |
| 22 |
XAUTTether Gold
|
$4084.27 | $4,097.74 | $3,923.12 | $3,340.58万 | $9.98亿 | 3.43% |
| 352 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.55万 | $2,804.03万 | 1.03% |
| 646 |
DOLODolomite
|
$0.0234 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 1.96% |
| 255 |
AVGOBAVGOB
|
$320.37 | $338.36 | $319.61 | $65.79万 | — | -1.39% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 547 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0931 | $19.04万 | $8,389.25万 | 3.80% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,648.07万 | $13.19亿 | 0.00% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1321 | $0.1221 | $22.81万 | $1,187.34万 | 2.31% |
| 128 |
METABMETAB
|
$624 | $643.74 | $606.51 | $187.54万 | — | 1.53% |
| 408 |
ESPEspresso
|
$0.07972 | $0.08224 | $0.076 | $32.81万 | $4,166.82万 | 3.53% |
| 594 |
ADBEBADBEB
|
$248.91 | $256.88 | $237.97 | $14.60万 | — | 2.07% |
相关站点
共 40 个
Bittensor _比特币
1000CAT _BTC行情
SNXXB _比特币
比特币 _数字货币市值
Quant _BTC行情
BEB _加密货币行情
Arbitrum _加密货币行情
Polkadot _比特币
Avalanche _币种排行
BEB _比特币
Hedera _比特币
莱特币 _币种排行
Zama _比特币行情
牛来 _币种排行
Aptos _币种排行
SOXSB _以太坊ETH价格
INTWB _数字货币市值
瑞波币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _比特币
TONToken _币种排行
United Stables _数字货币市值
Space and Time _以太坊ETH价格
INTWB _币种排行
Pump.fun _币种排行
First Digital _以太坊ETH价格
SNXXB _BTC行情
Hedera _BTC行情
大零币 _比特币行情
SOXSB _数字货币市值
Huma Finance _比特币行情
比特币 _比特币行情
World Liberty _比特币
比特币
TQQQB _加密货币行情
Starknet _BTC行情
Aster _比特币行情
Near Protocol _BTC行情
Worldcoin _比特币