链鉴通
行情总览
SC

云储币

SC · 美元计价
$0.000716
0.00% ≈ ￥0.0047256 ($0.00)
更新于 2026-11-05 09:35:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000716
24H 成交量$13.62万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Chainbase $0.0773 +2.25% Cookie $0.00883 +8.21% Kava LendHARD $0.0095 -40.25% Adventure GoldAGLD $0.1715 -1.21% Solayer $0.0571 +2.15% SuperRare $0.01268 +3.34% FC Barcelona Fan Token $0.232 +0.87% Genius $0.2998 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
14 DOGE DOGE狗币 $0.07693 $0.07834 $0.0723 $4,645.85万 $131.88亿 3.86%
603 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
678 WENB WENBWENB $7.52 $7.64 $7.19 $6.38万 — 4.16%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005774 $0.005995 $0.00545 $158.78万 $5.01亿 3.33%
418 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
643 QTUM QTUM量子链 $0.758 $0.773 $0.723 $10.25万 $7,632.38万 2.57%
22 XAUT XAUTTether Gold $4095.57 $4,097.74 $3,923.12 $3,366.57万 $9.98亿 3.68%
351 LUNA LUNATerra $0.0393 $0.0406 $0.038 $41.45万 $2,804.03万 1.55%
646 DOLO DOLODolomite $0.02347 $0.02397 $0.0223 $9.82万 $847.46万 2.44%
255 AVGOB AVGOBAVGOB $320.61 $338.36 $319.61 $65.45万 — -1.17%
574 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
275 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
547 ZRX ZRX0x协议 $0.0987 $0.1008 $0.0931 $19.00万 $8,389.25万 4.11%
36 BFUSD BFUSDBFUSD $0.9995 $0.9998 $0.9994 $1,650.89万 $13.19亿 -0.01%
639 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
504 ALICE ALICEMy Neighbor Alice $0.1287 $0.1321 $0.1221 $22.84万 $1,187.34万 2.47%
130 METAB METABMETAB $625.78 $643.74 $606.51 $186.18万 — 2.15%
407 ESP ESPEspresso $0.08 $0.08224 $0.076 $32.92万 $4,166.82万 4.10%
594 ADBEB ADBEBADBEB $248.91 $256.88 $237.97 $14.54万 — 2.11%

相关站点

共 40 个
Sui _以太坊ETH价格 Sei _数字货币市值 BABAB _以太坊ETH价格 QQQB _比特币行情 First Digital _比特币 BEB _比特币 Ethena _数字货币市值 Sui _数字货币市值 THORChain _币种排行 Initia _币种排行 Celestia _比特币 Huma Finance _加密货币行情 Starknet _加密货币行情 Worldcoin _比特币行情 Worldcoin _比特币行情 Worldcoin _币种排行 First Digital _数字货币市值 瑞波币 _BTC行情 PancakeSwap _比特币 PAX Gold _比特币 BABAB _以太坊ETH价格 BFUSD _BTC行情 Pump.fun _数字货币市值 SNXXB _加密货币行情 Polkadot _BTC行情 Aster _数字货币市值 Zama _币种排行 Huma Finance _比特币行情 Avalanche _比特币行情 Tether Gold _比特币行情 Celestia _比特币行情 瑞波币 _加密货币行情 Aptos _比特币行情 Holo _比特币行情 TQQQB _比特币行情 恒星币 _数字货币市值 Chainlink _加密货币行情 以太坊 _BTC行情 Near Protocol _以太坊ETH价格 艾达币 _数字货币市值