链鉴通
行情总览
SCR

Scroll

SCR · 美元计价
$0.01991
3.97% ≈ ￥0.131406 ($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.02071
24H 最低$0.01913
今日开盘$0.01915
24H 成交量$22.14万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
← 返回行情列表

SCR 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001156 +4.71% MoonbeamGLMR $0.0079 +1.84% Pixels $0.00434 +5.85% Orchid ProtocolOXT $0.0094 -5.05% VSTB $119.34 -11.93% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% SECZB $8.15 +8.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
16 DOGE DOGE狗币 $0.07743 $0.07834 $0.0729 $4,375.82万 $131.88亿 6.14%
592 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
675 WENB WENBWENB $7.5 $7.64 $7.19 $6.48万 — 4.02%
321 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
141 VET VET唯链 $0.005862 $0.005995 $0.005508 $156.53万 $5.01亿 6.18%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
637 QTUM QTUM量子链 $0.765 $0.773 $0.73 $10.11万 $7,632.38万 4.22%
20 XAUT XAUTTether Gold $4118.06 $4,119.98 $3,929.74 $3,691.80万 $9.98亿 4.74%
357 LUNA LUNATerra $0.0397 $0.0406 $0.0383 $40.00万 $2,804.03万 3.39%
646 DOLO DOLODolomite $0.02349 $0.02397 $0.02251 $9.26万 $847.46万 3.57%
265 AVGOB AVGOBAVGOB $321.97 $338.36 $319.61 $61.66万 — -0.06%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
273 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
541 ZRX ZRX0x协议 $0.0996 $0.1008 $0.0939 $18.77万 $8,389.25万 6.07%
36 BFUSD BFUSDBFUSD $0.9996 $0.9998 $0.9994 $1,576.06万 $13.19亿 -0.02%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
498 ALICE ALICEMy Neighbor Alice $0.1297 $0.1321 $0.1236 $22.83万 $1,187.34万 4.60%
130 METAB METABMETAB $629.16 $643.74 $608.26 $180.33万 — 3.18%
318 ESP ESPEspresso $0.08225 $0.08245 $0.07635 $47.91万 $4,166.82万 6.97%
581 ADBEB ADBEBADBEB $249.19 $256.88 $237.97 $14.43万 — 2.51%

相关站点

共 40 个
THORChain _数字货币市值 Artificial _以太坊ETH价格 Arbitrum _BTC行情 Filecoin _比特币行情 Initia _比特币 BEAMX _加密货币行情 Aerodrome _数字货币市值 Chainlink _加密货币行情 BABAB _比特币行情 Hedera _币种排行 以太坊 _数字货币市值 World Liberty _BTC行情 AMDB _以太坊ETH价格 Pepe _加密货币行情 1000CAT _比特币行情 Polkadot _以太坊ETH价格 Pendle _加密货币行情 RWUSD _以太坊ETH价格 INTWB _币种排行 INTWB _币种排行 World Liberty _BTC行情 Pudgy Penguins _以太坊ETH价格 Celestia _币种排行 应用链 _比特币行情 Stacks _比特币行情 LayerZero _币种排行 BEB _比特币行情 Zama _比特币 THORChain _BTC行情 First Digital _数字货币市值 Sei _加密货币行情 RWUSD _数字货币市值 PancakeSwap _币种排行 Zama _比特币 币安币 _以太坊ETH价格 Solana _以太坊ETH价格 Ethena _BTC行情 莱特币 _币种排行 Aptos _数字货币市值 Sei _币种排行