Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07704 | $0.07834 | $0.0723 | $4,640.42万 | $131.88亿 | 4.14% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 678 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $6.41万 | — | 4.43% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005797 | $0.005995 | $0.00545 | $159.06万 | $5.01亿 | 3.87% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 643 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $10.22万 | $7,632.38万 | 2.84% |
| 22 |
XAUTTether Gold
|
$4106.95 | $4,106.95 | $3,923.12 | $3,430.88万 | $9.98亿 | 4.05% |
| 353 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $41.04万 | $2,804.03万 | 2.07% |
| 647 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $9.69万 | $847.46万 | 3.02% |
| 256 |
AVGOBAVGOB
|
$321.61 | $338.36 | $319.61 | $64.79万 | — | -0.95% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 546 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $18.99万 | $8,389.25万 | 4.65% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,702.39万 | $13.19亿 | 0.00% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 499 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1321 | $0.1221 | $23.19万 | $1,187.34万 | 2.95% |
| 131 |
METABMETAB
|
$627.24 | $643.74 | $606.51 | $184.09万 | — | 2.22% |
| 407 |
ESPEspresso
|
$0.08039 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.55% |
| 592 |
ADBEBADBEB
|
$248.93 | $256.88 | $237.97 | $14.52万 | — | 2.34% |
相关站点
共 40 个
QQQB _BTC行情
Zama _比特币行情
Ripple USD _BTC行情
TQQQB _币种排行
Quant _比特币行情
Hyperliquid _BTC行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Gram _数字货币市值
Raydium _比特币行情
Official Trump _币种排行
Space and Time _比特币
Bittensor _以太坊ETH价格
TONToken _加密货币行情
Ethena _数字货币市值
Celo _比特币行情
TONToken _数字货币市值
1000CAT _币种排行
United Stables _加密货币行情
Initia _比特币
THORChain _数字货币市值
应用链 _以太坊ETH价格
AAPLB _加密货币行情
Celo _币种排行
Zama _加密货币行情
First Digital _币种排行
Chainlink _比特币
1000CAT _数字货币市值
Artificial _BTC行情
USDC _以太坊ETH价格
Pendle _加密货币行情
Filecoin _以太坊ETH价格
Virtuals _比特币行情
1000CAT _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
United Stables _BTC行情
QQQB _BTC行情
Arbitrum _币种排行